UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Parkman Healthcare Partners LLC's Holding History (CIK: 0001777015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,875 Value ($000) $10,522 Avg Close $337.21 Range $302.50 - $378.46

Q1 2025

Shares 50,213 Value ($000) $26,299 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 20,000 Value ($000) $10,117 Avg Close $552.89 Range $464.38 - $613.22

Q4 2022

Shares 27,742 Value ($000) $14,708 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 27,641 Value ($000) $13,960 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 28,811 Value ($000) $14,798 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 25,327 Value ($000) $12,916 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 37,823 Value ($000) $18,992 Avg Close $422.19 Range $356.94 - $475.98

Q4 2020

Shares 23,993 Value ($000) $8,414 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 21,001 Value ($000) $6,547 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 28,500 Value ($000) $8,406 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 35,000 Value ($000) $8,728 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 25,000 Value ($000) $7,350 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,875	$10,522	$337.21	$302.50 - $378.46
Q1 2025	50,213	$26,299	$499.48	$427.96 - $540.60
Q4 2024	20,000	$10,117	$552.89	$464.38 - $613.22
Q4 2022	27,742	$14,708	$500.41	$460.31 - $526.71
Q3 2022	27,641	$13,960	$495.09	$463.11 - $520.39
Q2 2022	28,811	$14,798	$471.05	$423.08 - $518.69
Q1 2022	25,327	$12,916	$451.15	$416.63 - $489.25
Q4 2021	37,823	$18,992	$422.19	$356.94 - $475.98
Q4 2020	23,993	$8,414	$308.19	$275.16 - $337.94
Q3 2020	21,001	$6,547	$281.21	$262.60 - $296.87
Q2 2020	28,500	$8,406	$261.11	$205.85 - $287.65
Q1 2020	35,000	$8,728	$249.73	$170.96 - $278.13
Q4 2019	25,000	$7,350	$236.60	$191.58 - $272.04