UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,024 Value ($000) $37 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 109,377 Value ($000) $36 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 105,447 Value ($000) $31 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 153,722 Value ($000) $81 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 173,346 Value ($000) $88 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 219,220 Value ($000) $128 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 233,361 Value ($000) $119 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 236,667 Value ($000) $117 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 169,038 Value ($000) $89 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 176,440 Value ($000) $89 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 182,713 Value ($000) $88 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 197,177 Value ($000) $93 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 173,722 Value ($000) $92 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 86,101 Value ($000) $43,484 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 84,329 Value ($000) $43,314 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 66,412 Value ($000) $33,868 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 59,259 Value ($000) $29,756 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 86,507 Value ($000) $33,802 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 96,054 Value ($000) $38,464 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 87,222 Value ($000) $32,453 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 86,760 Value ($000) $30,425 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 90,727 Value ($000) $28,286 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 99,274 Value ($000) $29,281 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 162,188 Value ($000) $40,446 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 228,303 Value ($000) $67,117 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 284,393 Value ($000) $61,804 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 284,120 Value ($000) $69,328 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 260,650 Value ($000) $64,448 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 230,865 Value ($000) $57,513 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 170,815 Value ($000) $45,444 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 149,500 Value ($000) $36,678 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 181,500 Value ($000) $38,841 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 234,200 Value ($000) $51,632 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 237,400 Value ($000) $46,495 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 270,000 Value ($000) $50,063 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 281,800 Value ($000) $46,218 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 309,900 Value ($000) $49,596 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 329,100 Value ($000) $46,074 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 346,300 Value ($000) $48,898 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 408,000 Value ($000) $52,591 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 398,200 Value ($000) $46,844 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 410,100 Value ($000) $47,576 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 404,800 Value ($000) $49,386 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 525,500 Value ($000) $62,161 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 580,800 Value ($000) $58,713 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 561,100 Value ($000) $48,395 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 593,100 Value ($000) $48,486 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 538,200 Value ($000) $44,127 Avg Close $62.13 Range $57.38 - $68.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,024	$37	$337.21	$302.50 - $378.46
Q3 2025	109,377	$36	$298.94	$231.57 - $357.63
Q2 2025	105,447	$31	$374.94	$243.94 - $594.32
Q1 2025	153,722	$81	$499.48	$427.96 - $540.60
Q4 2024	173,346	$88	$552.89	$464.38 - $613.22
Q3 2024	219,220	$128	$548.30	$469.38 - $588.97
Q2 2024	233,361	$119	$473.12	$420.98 - $509.52
Q1 2024	236,667	$117	$488.97	$449.89 - $527.55
Q4 2023	169,038	$89	$511.31	$481.83 - $533.02
Q3 2023	176,440	$89	$469.94	$426.58 - $492.38
Q2 2023	182,713	$88	$464.88	$423.41 - $503.95
Q1 2023	197,177	$93	$457.25	$434.73 - $497.60
Q4 2022	173,722	$92	$500.41	$460.31 - $526.71
Q3 2022	86,101	$43,484	$495.09	$463.11 - $520.39
Q2 2022	84,329	$43,314	$471.05	$423.08 - $518.69
Q1 2022	66,412	$33,868	$451.15	$416.63 - $489.25
Q4 2021	59,259	$29,756	$422.19	$356.94 - $475.98
Q3 2021	86,507	$33,802	$384.84	$363.78 - $400.47
Q2 2021	96,054	$38,464	$369.03	$333.51 - $394.04
Q1 2021	87,222	$32,453	$319.66	$295.28 - $351.97
Q4 2020	86,760	$30,425	$308.19	$275.16 - $337.94
Q3 2020	90,727	$28,286	$281.21	$262.60 - $296.87
Q2 2020	99,274	$29,281	$261.11	$205.85 - $287.65
Q1 2020	162,188	$40,446	$249.73	$170.96 - $278.13
Q4 2019	228,303	$67,117	$236.60	$191.58 - $272.04
Q3 2019	284,393	$61,804	$217.12	$192.52 - $241.58
Q2 2019	284,120	$69,328	$215.47	$186.25 - $227.91
Q1 2019	260,650	$64,448	$227.63	$209.12 - $242.99
Q4 2018	230,865	$57,513	$235.05	$206.71 - $256.77
Q3 2018	170,815	$45,444	$230.64	$216.27 - $241.03
Q2 2018	149,500	$36,678	$212.11	$189.47 - $226.77
Q1 2018	181,500	$38,841	$201.13	$183.43 - $220.66
Q4 2017	234,200	$51,632	$186.06	$163.10 - $203.93
Q3 2017	237,400	$46,495	$168.94	$160.62 - $176.05
Q2 2017	270,000	$50,063	$152.68	$142.90 - $164.81
Q1 2017	281,800	$46,218	$142.11	$135.29 - $149.76
Q4 2016	309,900	$49,596	$129.15	$114.85 - $142.15
Q3 2016	329,100	$46,074	$120.51	$114.30 - $124.16
Q2 2016	346,300	$48,898	$114.17	$107.16 - $121.44
Q1 2016	408,000	$52,591	$100.90	$91.59 - $112.15
Q4 2015	398,200	$46,844	$99.29	$92.98 - $106.88
Q3 2015	410,100	$47,576	$101.20	$80.24 - $106.60
Q2 2015	404,800	$49,386	$99.59	$93.46 - $104.83
Q1 2015	525,500	$62,161	$93.18	$82.54 - $104.09
Q4 2014	580,800	$58,713	$79.25	$67.41 - $87.18
Q3 2014	561,100	$48,395	$70.34	$65.48 - $74.09
Q2 2014	593,100	$48,486	$65.19	$60.93 - $68.74
Q1 2014	538,200	$44,127	$62.13	$57.38 - $68.96