UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,159 Value ($000) $1,091 Avg Close $298.94 Range $231.57 - $357.63

Q4 2024

Shares 500 Value ($000) $253 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,159	$1,091	$298.94	$231.57 - $357.63
Q4 2024	500	$253	$552.89	$464.38 - $613.22