UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,152 Value ($000) $51,878 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 169,881 Value ($000) $58,660 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 73,303 Value ($000) $22,868 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 87,056 Value ($000) $45,595 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 55,142 Value ($000) $27,894 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 66,132 Value ($000) $38,666 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 62,584 Value ($000) $31,872 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 59,809 Value ($000) $29,587 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 60,281 Value ($000) $31,736 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 54,903 Value ($000) $27,682 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 51,589 Value ($000) $24,796 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 56,850 Value ($000) $26,867 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 63,459 Value ($000) $33,644 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 53,178 Value ($000) $26,857 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 49,558 Value ($000) $25,454 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 41,858 Value ($000) $21,348 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 37,911 Value ($000) $19,037 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 35,760 Value ($000) $13,973 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 30,079 Value ($000) $12,045 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 19,763 Value ($000) $7,353 Avg Close $319.66 Range $295.28 - $351.97

Q3 2020

Shares 17,711 Value ($000) $5,522 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 16,730 Value ($000) $4,934 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 15,853 Value ($000) $3,954 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 13,673 Value ($000) $4,020 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,152	$51,878	$337.21	$302.50 - $378.46
Q3 2025	169,881	$58,660	$298.94	$231.57 - $357.63
Q2 2025	73,303	$22,868	$374.94	$243.94 - $594.32
Q1 2025	87,056	$45,595	$499.48	$427.96 - $540.60
Q4 2024	55,142	$27,894	$552.89	$464.38 - $613.22
Q3 2024	66,132	$38,666	$548.30	$469.38 - $588.97
Q2 2024	62,584	$31,872	$473.12	$420.98 - $509.52
Q1 2024	59,809	$29,587	$488.97	$449.89 - $527.55
Q4 2023	60,281	$31,736	$511.31	$481.83 - $533.02
Q3 2023	54,903	$27,682	$469.94	$426.58 - $492.38
Q2 2023	51,589	$24,796	$464.88	$423.41 - $503.95
Q1 2023	56,850	$26,867	$457.25	$434.73 - $497.60
Q4 2022	63,459	$33,644	$500.41	$460.31 - $526.71
Q3 2022	53,178	$26,857	$495.09	$463.11 - $520.39
Q2 2022	49,558	$25,454	$471.05	$423.08 - $518.69
Q1 2022	41,858	$21,348	$451.15	$416.63 - $489.25
Q4 2021	37,911	$19,037	$422.19	$356.94 - $475.98
Q3 2021	35,760	$13,973	$384.84	$363.78 - $400.47
Q2 2021	30,079	$12,045	$369.03	$333.51 - $394.04
Q1 2021	19,763	$7,353	$319.66	$295.28 - $351.97
Q3 2020	17,711	$5,522	$281.21	$262.60 - $296.87
Q2 2020	16,730	$4,934	$261.11	$205.85 - $287.65
Q1 2020	15,853	$3,954	$249.73	$170.96 - $278.13
Q4 2019	13,673	$4,020	$236.60	$191.58 - $272.04