UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,748 Value ($000) $577 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,715 Value ($000) $592 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 929 Value ($000) $290 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 508 Value ($000) $266 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 449 Value ($000) $227 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 454 Value ($000) $265 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 496 Value ($000) $253 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 593 Value ($000) $293 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 567 Value ($000) $299 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 585 Value ($000) $295 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 540 Value ($000) $260 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 461 Value ($000) $218 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 455 Value ($000) $241 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 452 Value ($000) $228 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 444 Value ($000) $228 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 444 Value ($000) $226 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 445 Value ($000) $223 Avg Close $422.19 Range $356.94 - $475.98

Q3 2020

Shares 355 Value ($000) $111 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 355 Value ($000) $105 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 355 Value ($000) $89 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 355 Value ($000) $77 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 355 Value ($000) $91 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 355 Value ($000) $87 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 355 Value ($000) $88 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,748	$577	$337.21	$302.50 - $378.46
Q3 2025	1,715	$592	$298.94	$231.57 - $357.63
Q2 2025	929	$290	$374.94	$243.94 - $594.32
Q1 2025	508	$266	$499.48	$427.96 - $540.60
Q4 2024	449	$227	$552.89	$464.38 - $613.22
Q3 2024	454	$265	$548.30	$469.38 - $588.97
Q2 2024	496	$253	$473.12	$420.98 - $509.52
Q1 2024	593	$293	$488.97	$449.89 - $527.55
Q4 2023	567	$299	$511.31	$481.83 - $533.02
Q3 2023	585	$295	$469.94	$426.58 - $492.38
Q2 2023	540	$260	$464.88	$423.41 - $503.95
Q1 2023	461	$218	$457.25	$434.73 - $497.60
Q4 2022	455	$241	$500.41	$460.31 - $526.71
Q3 2022	452	$228	$495.09	$463.11 - $520.39
Q2 2022	444	$228	$471.05	$423.08 - $518.69
Q1 2022	444	$226	$451.15	$416.63 - $489.25
Q4 2021	445	$223	$422.19	$356.94 - $475.98
Q3 2020	355	$111	$281.21	$262.60 - $296.87
Q2 2020	355	$105	$261.11	$205.85 - $287.65
Q1 2020	355	$89	$249.73	$170.96 - $278.13
Q4 2019	355	$77	$236.60	$191.58 - $272.04
Q3 2019	355	$91	$217.12	$192.52 - $241.58
Q2 2019	355	$87	$215.47	$186.25 - $227.91
Q1 2019	355	$88	$227.63	$209.12 - $242.99