UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,564 Value ($000) $516 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,205 Value ($000) $416 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 682 Value ($000) $213 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,440 Value ($000) $754 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,537 Value ($000) $778 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,507 Value ($000) $881 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,561 Value ($000) $795 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,593 Value ($000) $788 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,612 Value ($000) $849 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,586 Value ($000) $800 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,516 Value ($000) $729 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,497 Value ($000) $707 Avg Close $457.25 Range $434.73 - $497.60