UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,380 Value ($000) $7,058 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 25,959 Value ($000) $8,964 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 23,475 Value ($000) $7,323 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 19,468 Value ($000) $10,196 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 17,972 Value ($000) $9,091 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 16,823 Value ($000) $9,836 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 16,143 Value ($000) $8,221 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 15,079 Value ($000) $7,460 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 14,777 Value ($000) $7,780 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 14,162 Value ($000) $7,140 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 15,031 Value ($000) $7,225 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 12,403 Value ($000) $5,862 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 12,153 Value ($000) $6,443 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 11,792 Value ($000) $5,955 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 11,449 Value ($000) $5,880 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 10,458 Value ($000) $5,333 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 10,180 Value ($000) $5,111 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 9,524 Value ($000) $3,721 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 8,937 Value ($000) $3,579 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 7,469 Value ($000) $2,789 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,714 Value ($000) $2,355 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,397 Value ($000) $1,995 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,330 Value ($000) $1,867 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 5,878 Value ($000) $1,465 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 4,907 Value ($000) $1,412 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,380	$7,058	$337.21	$302.50 - $378.46
Q3 2025	25,959	$8,964	$298.94	$231.57 - $357.63
Q2 2025	23,475	$7,323	$374.94	$243.94 - $594.32
Q1 2025	19,468	$10,196	$499.48	$427.96 - $540.60
Q4 2024	17,972	$9,091	$552.89	$464.38 - $613.22
Q3 2024	16,823	$9,836	$548.30	$469.38 - $588.97
Q2 2024	16,143	$8,221	$473.12	$420.98 - $509.52
Q1 2024	15,079	$7,460	$488.97	$449.89 - $527.55
Q4 2023	14,777	$7,780	$511.31	$481.83 - $533.02
Q3 2023	14,162	$7,140	$469.94	$426.58 - $492.38
Q2 2023	15,031	$7,225	$464.88	$423.41 - $503.95
Q1 2023	12,403	$5,862	$457.25	$434.73 - $497.60
Q4 2022	12,153	$6,443	$500.41	$460.31 - $526.71
Q3 2022	11,792	$5,955	$495.09	$463.11 - $520.39
Q2 2022	11,449	$5,880	$471.05	$423.08 - $518.69
Q1 2022	10,458	$5,333	$451.15	$416.63 - $489.25
Q4 2021	10,180	$5,111	$422.19	$356.94 - $475.98
Q3 2021	9,524	$3,721	$384.84	$363.78 - $400.47
Q2 2021	8,937	$3,579	$369.03	$333.51 - $394.04
Q1 2021	7,469	$2,789	$319.66	$295.28 - $351.97
Q4 2020	6,714	$2,355	$308.19	$275.16 - $337.94
Q3 2020	6,397	$1,995	$281.21	$262.60 - $296.87
Q2 2020	6,330	$1,867	$261.11	$205.85 - $287.65
Q1 2020	5,878	$1,465	$249.73	$170.96 - $278.13
Q4 2019	4,907	$1,412	$236.60	$191.58 - $272.04