UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,043 Value ($000) $1,665 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,562 Value ($000) $1,921 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 8,615 Value ($000) $2,688 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 8,964 Value ($000) $4,695 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 8,787 Value ($000) $4,458 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 9,275 Value ($000) $5,423 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 9,316 Value ($000) $4,750 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 9,437 Value ($000) $4,669 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 9,447 Value ($000) $4,974 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 10,403 Value ($000) $5,245 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 9,571 Value ($000) $4,600 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 9,499 Value ($000) $4,489 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 9,445 Value ($000) $5,007 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 9,219 Value ($000) $4,656 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 9,216 Value ($000) $4,734 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 8,740 Value ($000) $4,457 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 8,578 Value ($000) $4,307 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 8,575 Value ($000) $3,351 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 8,475 Value ($000) $3,394 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 8,612 Value ($000) $3,204 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 8,689 Value ($000) $3,047 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 8,269 Value ($000) $2,578 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 8,461 Value ($000) $2,496 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 8,260 Value ($000) $2,060 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 7,974 Value ($000) $2,344 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 4,925 Value ($000) $1,070 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 5,491 Value ($000) $1,340 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,043	$1,665	$337.21	$302.50 - $378.46
Q3 2025	5,562	$1,921	$298.94	$231.57 - $357.63
Q2 2025	8,615	$2,688	$374.94	$243.94 - $594.32
Q1 2025	8,964	$4,695	$499.48	$427.96 - $540.60
Q4 2024	8,787	$4,458	$552.89	$464.38 - $613.22
Q3 2024	9,275	$5,423	$548.30	$469.38 - $588.97
Q2 2024	9,316	$4,750	$473.12	$420.98 - $509.52
Q1 2024	9,437	$4,669	$488.97	$449.89 - $527.55
Q4 2023	9,447	$4,974	$511.31	$481.83 - $533.02
Q3 2023	10,403	$5,245	$469.94	$426.58 - $492.38
Q2 2023	9,571	$4,600	$464.88	$423.41 - $503.95
Q1 2023	9,499	$4,489	$457.25	$434.73 - $497.60
Q4 2022	9,445	$5,007	$500.41	$460.31 - $526.71
Q3 2022	9,219	$4,656	$495.09	$463.11 - $520.39
Q2 2022	9,216	$4,734	$471.05	$423.08 - $518.69
Q1 2022	8,740	$4,457	$451.15	$416.63 - $489.25
Q4 2021	8,578	$4,307	$422.19	$356.94 - $475.98
Q3 2021	8,575	$3,351	$384.84	$363.78 - $400.47
Q2 2021	8,475	$3,394	$369.03	$333.51 - $394.04
Q1 2021	8,612	$3,204	$319.66	$295.28 - $351.97
Q4 2020	8,689	$3,047	$308.19	$275.16 - $337.94
Q3 2020	8,269	$2,578	$281.21	$262.60 - $296.87
Q2 2020	8,461	$2,496	$261.11	$205.85 - $287.65
Q1 2020	8,260	$2,060	$249.73	$170.96 - $278.13
Q4 2019	7,974	$2,344	$236.60	$191.58 - $272.04
Q3 2019	4,925	$1,070	$217.12	$192.52 - $241.58
Q2 2019	5,491	$1,340	$215.47	$186.25 - $227.91