UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,508 Value ($000) $46,713 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 119,695 Value ($000) $41,331 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 45,869 Value ($000) $14,310 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 77,751 Value ($000) $40,722 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 52,657 Value ($000) $26,637 Avg Close $552.89 Range $464.38 - $613.22
Q3 2023
Shares 54,209 Value ($000) $27,332 Avg Close $469.94 Range $426.58 - $492.38
Q4 2022
Shares 18,222 Value ($000) $9,661 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 29,842 Value ($000) $15,071 Avg Close $495.09 Range $463.11 - $520.39
Q4 2021
Shares 67,398 Value ($000) $33,843 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 70,971 Value ($000) $27,731 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 23,014 Value ($000) $9,216 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 16,173 Value ($000) $6,017 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 52,061 Value ($000) $18,257 Avg Close $308.19 Range $275.16 - $337.94
Q1 2020
Shares 44,843 Value ($000) $11,183 Avg Close $249.73 Range $170.96 - $278.13