UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 176 Value ($000) $71 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,422 Value ($000) $1,273 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,982 Value ($000) $1,045 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,763 Value ($000) $862 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 12,480 Value ($000) $3,680 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 12,615 Value ($000) $3,146 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	176	$71	$369.03	$333.51 - $394.04
Q1 2021	3,422	$1,273	$319.66	$295.28 - $351.97
Q4 2020	2,982	$1,045	$308.19	$275.16 - $337.94
Q3 2020	2,763	$862	$281.21	$262.60 - $296.87
Q2 2020	12,480	$3,680	$261.11	$205.85 - $287.65
Q1 2020	12,615	$3,146	$249.73	$170.96 - $278.13