UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8 Value ($000) $3 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 22 Value ($000) $12 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 22 Value ($000) $11 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 22 Value ($000) $13 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 66 Value ($000) $34 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8	$3	$298.94	$231.57 - $357.63
Q1 2025	22	$12	$499.48	$427.96 - $540.60
Q4 2024	22	$11	$552.89	$464.38 - $613.22
Q3 2024	22	$13	$548.30	$469.38 - $588.97
Q2 2024	66	$34	$473.12	$420.98 - $509.52