UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,845 Value ($000) $3,580 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 10,940 Value ($000) $3,778 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 11,467 Value ($000) $3,577 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 39,810 Value ($000) $20,850 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 53,704 Value ($000) $27,167 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 52,001 Value ($000) $30,404 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 52,666 Value ($000) $26,821 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 63,029 Value ($000) $31,180 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 68,765 Value ($000) $36,203 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 68,026 Value ($000) $34,298 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 69,615 Value ($000) $33,460 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 70,997 Value ($000) $33,553 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 69,029 Value ($000) $36,598 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 68,487 Value ($000) $34,589 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 70,825 Value ($000) $36,378 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 62,373 Value ($000) $31,808 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 61,270 Value ($000) $30,766 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 61,465 Value ($000) $24,017 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 60,748 Value ($000) $24,326 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 58,219 Value ($000) $21,662 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 34,886 Value ($000) $12,234 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 32,932 Value ($000) $10,267 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 27,796 Value ($000) $8,198 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 15,450 Value ($000) $3,853 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 16,963 Value ($000) $4,987 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 17,508 Value ($000) $3,805 Avg Close $217.12 Range $192.52 - $241.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,845	$3,580	$337.21	$302.50 - $378.46
Q3 2025	10,940	$3,778	$298.94	$231.57 - $357.63
Q2 2025	11,467	$3,577	$374.94	$243.94 - $594.32
Q1 2025	39,810	$20,850	$499.48	$427.96 - $540.60
Q4 2024	53,704	$27,167	$552.89	$464.38 - $613.22
Q3 2024	52,001	$30,404	$548.30	$469.38 - $588.97
Q2 2024	52,666	$26,821	$473.12	$420.98 - $509.52
Q1 2024	63,029	$31,180	$488.97	$449.89 - $527.55
Q4 2023	68,765	$36,203	$511.31	$481.83 - $533.02
Q3 2023	68,026	$34,298	$469.94	$426.58 - $492.38
Q2 2023	69,615	$33,460	$464.88	$423.41 - $503.95
Q1 2023	70,997	$33,553	$457.25	$434.73 - $497.60
Q4 2022	69,029	$36,598	$500.41	$460.31 - $526.71
Q3 2022	68,487	$34,589	$495.09	$463.11 - $520.39
Q2 2022	70,825	$36,378	$471.05	$423.08 - $518.69
Q1 2022	62,373	$31,808	$451.15	$416.63 - $489.25
Q4 2021	61,270	$30,766	$422.19	$356.94 - $475.98
Q3 2021	61,465	$24,017	$384.84	$363.78 - $400.47
Q2 2021	60,748	$24,326	$369.03	$333.51 - $394.04
Q1 2021	58,219	$21,662	$319.66	$295.28 - $351.97
Q4 2020	34,886	$12,234	$308.19	$275.16 - $337.94
Q3 2020	32,932	$10,267	$281.21	$262.60 - $296.87
Q2 2020	27,796	$8,198	$261.11	$205.85 - $287.65
Q1 2020	15,450	$3,853	$249.73	$170.96 - $278.13
Q4 2019	16,963	$4,987	$236.60	$191.58 - $272.04
Q3 2019	17,508	$3,805	$217.12	$192.52 - $241.58