UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935 Value ($000) $639 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,624 Value ($000) $561 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,083 Value ($000) $338 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,083 Value ($000) $567 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,029 Value ($000) $521 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,002 Value ($000) $586 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 975 Value ($000) $497 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 912 Value ($000) $451 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 876 Value ($000) $461 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,115 Value ($000) $562 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,202 Value ($000) $578 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,202 Value ($000) $568 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,214 Value ($000) $644 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,235 Value ($000) $1,129 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,857 Value ($000) $1,467 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,857 Value ($000) $1,457 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,397 Value ($000) $1,706 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,375 Value ($000) $1,319 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 4,329 Value ($000) $1,734 Avg Close $369.03 Range $333.51 - $394.04