UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,633 Value ($000) $3,840 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 13,049 Value ($000) $4,506 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 12,115 Value ($000) $3,780 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 8,700 Value ($000) $4,557 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 8,551 Value ($000) $4,326 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 8,945 Value ($000) $5,230 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 9,431 Value ($000) $4,803 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 8,915 Value ($000) $5 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 8,915 Value ($000) $5 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 9,107 Value ($000) $5 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 9,847 Value ($000) $3 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 9,601 Value ($000) $5 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 9,743 Value ($000) $5 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,337 Value ($000) $5,221 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 10,380 Value ($000) $5,331 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,124 Value ($000) $2,613 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 11,576 Value ($000) $5,812 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 11,302 Value ($000) $4,416 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 12,049 Value ($000) $4,825 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 11,571 Value ($000) $4,305 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 10,732 Value ($000) $3,763 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 10,234 Value ($000) $3,191 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 8,367 Value ($000) $2,468 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 8,323 Value ($000) $2,106 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 7,803 Value ($000) $2,196 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,633	$3,840	$337.21	$302.50 - $378.46
Q3 2025	13,049	$4,506	$298.94	$231.57 - $357.63
Q2 2025	12,115	$3,780	$374.94	$243.94 - $594.32
Q1 2025	8,700	$4,557	$499.48	$427.96 - $540.60
Q4 2024	8,551	$4,326	$552.89	$464.38 - $613.22
Q3 2024	8,945	$5,230	$548.30	$469.38 - $588.97
Q2 2024	9,431	$4,803	$473.12	$420.98 - $509.52
Q1 2024	8,915	$5	$488.97	$449.89 - $527.55
Q4 2023	8,915	$5	$511.31	$481.83 - $533.02
Q3 2023	9,107	$5	$469.94	$426.58 - $492.38
Q2 2023	9,847	$3	$464.88	$423.41 - $503.95
Q1 2023	9,601	$5	$457.25	$434.73 - $497.60
Q4 2022	9,743	$5	$500.41	$460.31 - $526.71
Q3 2022	10,337	$5,221	$495.09	$463.11 - $520.39
Q2 2022	10,380	$5,331	$471.05	$423.08 - $518.69
Q1 2022	5,124	$2,613	$451.15	$416.63 - $489.25
Q4 2021	11,576	$5,812	$422.19	$356.94 - $475.98
Q3 2021	11,302	$4,416	$384.84	$363.78 - $400.47
Q2 2021	12,049	$4,825	$369.03	$333.51 - $394.04
Q1 2021	11,571	$4,305	$319.66	$295.28 - $351.97
Q4 2020	10,732	$3,763	$308.19	$275.16 - $337.94
Q3 2020	10,234	$3,191	$281.21	$262.60 - $296.87
Q2 2020	8,367	$2,468	$261.11	$205.85 - $287.65
Q1 2020	8,323	$2,106	$249.73	$170.96 - $278.13
Q4 2019	7,803	$2,196	$236.60	$191.58 - $272.04