UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 761 Value ($000) $366 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 749 Value ($000) $354 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 4,501 Value ($000) $2,386 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,589 Value ($000) $2,318 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 4,583 Value ($000) $2,354 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 863 Value ($000) $440 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 803 Value ($000) $403 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 803 Value ($000) $314 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 812 Value ($000) $325 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 822 Value ($000) $306 Avg Close $319.66 Range $295.28 - $351.97
Q3 2020
Shares 922 Value ($000) $287 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 950 Value ($000) $280 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 950 Value ($000) $278 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 950 Value ($000) $279 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,350 Value ($000) $293 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,650 Value ($000) $403 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,950 Value ($000) $482 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 3,199 Value ($000) $797 Avg Close $235.05 Range $206.71 - $256.77