UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Solel Partners LP's Holding History (CIK: 0001790604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,527 Value ($000) $68,177 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 206,527 Value ($000) $71,314 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 187,527 Value ($000) $58,503 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 66,100 Value ($000) $34,620 Avg Close $499.48 Range $427.96 - $540.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,527	$68,177	$337.21	$302.50 - $378.46
Q3 2025	206,527	$71,314	$298.94	$231.57 - $357.63
Q2 2025	187,527	$58,503	$374.94	$243.94 - $594.32
Q1 2025	66,100	$34,620	$499.48	$427.96 - $540.60