UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,800 Value ($000) $6,146 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 32,000 Value ($000) $9,983 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 50,500 Value ($000) $26,449 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 60,000 Value ($000) $30,352 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 87,400 Value ($000) $51,101 Avg Close $548.30 Range $469.38 - $588.97
Q4 2023
Shares 58,500 Value ($000) $30,798 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 112,200 Value ($000) $56,570 Avg Close $469.94 Range $426.58 - $492.38
Q2 2022
Shares 242,200 Value ($000) $124,401 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 259,600 Value ($000) $132,388 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 123,100 Value ($000) $61,813 Avg Close $422.19 Range $356.94 - $475.98