UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,160 Value ($000) $3,787 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 10,610 Value ($000) $3,664 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 18,296 Value ($000) $5,708 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 15,329 Value ($000) $8,029 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 17,784 Value ($000) $8,996 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 17,906 Value ($000) $10,470 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 18,695 Value ($000) $9,523 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 17,947 Value ($000) $8,878 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 20,248 Value ($000) $10,660 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 20,027 Value ($000) $10,099 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 19,904 Value ($000) $9,568 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 18,440 Value ($000) $8,715 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 17,139 Value ($000) $9,087 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 14,361 Value ($000) $7,253 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 14,287 Value ($000) $7,338,302 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 13,787 Value ($000) $7,031 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 12,318 Value ($000) $6,188 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 11,879 Value ($000) $4,644 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 10,711 Value ($000) $4,289 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 11,753 Value ($000) $4,373 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 9,349 Value ($000) $3,278 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,050 Value ($000) $1,287 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,339 Value ($000) $984 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 3,351 Value ($000) $835 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 3,166 Value ($000) $930 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,160	$3,787	$337.21	$302.50 - $378.46
Q3 2025	10,610	$3,664	$298.94	$231.57 - $357.63
Q2 2025	18,296	$5,708	$374.94	$243.94 - $594.32
Q1 2025	15,329	$8,029	$499.48	$427.96 - $540.60
Q4 2024	17,784	$8,996	$552.89	$464.38 - $613.22
Q3 2024	17,906	$10,470	$548.30	$469.38 - $588.97
Q2 2024	18,695	$9,523	$473.12	$420.98 - $509.52
Q1 2024	17,947	$8,878	$488.97	$449.89 - $527.55
Q4 2023	20,248	$10,660	$511.31	$481.83 - $533.02
Q3 2023	20,027	$10,099	$469.94	$426.58 - $492.38
Q2 2023	19,904	$9,568	$464.88	$423.41 - $503.95
Q1 2023	18,440	$8,715	$457.25	$434.73 - $497.60
Q4 2022	17,139	$9,087	$500.41	$460.31 - $526.71
Q3 2022	14,361	$7,253	$495.09	$463.11 - $520.39
Q2 2022	14,287	$7,338,302	$471.05	$423.08 - $518.69
Q1 2022	13,787	$7,031	$451.15	$416.63 - $489.25
Q4 2021	12,318	$6,188	$422.19	$356.94 - $475.98
Q3 2021	11,879	$4,644	$384.84	$363.78 - $400.47
Q2 2021	10,711	$4,289	$369.03	$333.51 - $394.04
Q1 2021	11,753	$4,373	$319.66	$295.28 - $351.97
Q4 2020	9,349	$3,278	$308.19	$275.16 - $337.94
Q3 2020	4,050	$1,287	$281.21	$262.60 - $296.87
Q2 2020	3,339	$984	$261.11	$205.85 - $287.65
Q1 2020	3,351	$835	$249.73	$170.96 - $278.13
Q4 2019	3,166	$930	$236.60	$191.58 - $272.04