UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,715 Value ($000) $566 Avg Close $337.21 Range $302.50 - $378.46

Q3 2021

Shares 23 Value ($000) $9 Avg Close $384.84 Range $363.78 - $400.47

Q4 2020

Shares 26 Value ($000) $9 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 26 Value ($000) $8 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 26 Value ($000) $8 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 26 Value ($000) $6 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,715	$566	$337.21	$302.50 - $378.46
Q3 2021	23	$9	$384.84	$363.78 - $400.47
Q4 2020	26	$9	$308.19	$275.16 - $337.94
Q3 2020	26	$8	$281.21	$262.60 - $296.87
Q2 2020	26	$8	$261.11	$205.85 - $287.65
Q1 2020	26	$6	$249.73	$170.96 - $278.13