UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,187 Value ($000) $6,334 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 19,172 Value ($000) $6,620 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 18,316 Value ($000) $5,714 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 18,158 Value ($000) $9,510 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 19,622 Value ($000) $9,926 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 20,244 Value ($000) $11,836 Avg Close $548.30 Range $469.38 - $588.97

Q1 2024

Shares 19,760 Value ($000) $9,775 Avg Close $488.97 Range $449.89 - $527.55

Q3 2023

Shares 19,386 Value ($000) $9,774 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 19,211 Value ($000) $9,233 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 18,018 Value ($000) $8,515 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 18,309 Value ($000) $9,707 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 18,440 Value ($000) $9,313 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 19,006 Value ($000) $9,762 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 20,269 Value ($000) $10,336 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 20,712 Value ($000) $10,400 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 20,711 Value ($000) $8,092 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 20,763 Value ($000) $8,314 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 20,545 Value ($000) $7,644 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,118 Value ($000) $392 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 455 Value ($000) $142 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 454 Value ($000) $134 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 486 Value ($000) $121,157 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 75,718 Value ($000) $22,259,612 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 75,783 Value ($000) $16,469,267 Avg Close $217.12 Range $192.52 - $241.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,187	$6,334	$337.21	$302.50 - $378.46
Q3 2025	19,172	$6,620	$298.94	$231.57 - $357.63
Q2 2025	18,316	$5,714	$374.94	$243.94 - $594.32
Q1 2025	18,158	$9,510	$499.48	$427.96 - $540.60
Q4 2024	19,622	$9,926	$552.89	$464.38 - $613.22
Q3 2024	20,244	$11,836	$548.30	$469.38 - $588.97
Q1 2024	19,760	$9,775	$488.97	$449.89 - $527.55
Q3 2023	19,386	$9,774	$469.94	$426.58 - $492.38
Q2 2023	19,211	$9,233	$464.88	$423.41 - $503.95
Q1 2023	18,018	$8,515	$457.25	$434.73 - $497.60
Q4 2022	18,309	$9,707	$500.41	$460.31 - $526.71
Q3 2022	18,440	$9,313	$495.09	$463.11 - $520.39
Q2 2022	19,006	$9,762	$471.05	$423.08 - $518.69
Q1 2022	20,269	$10,336	$451.15	$416.63 - $489.25
Q4 2021	20,712	$10,400	$422.19	$356.94 - $475.98
Q3 2021	20,711	$8,092	$384.84	$363.78 - $400.47
Q2 2021	20,763	$8,314	$369.03	$333.51 - $394.04
Q1 2021	20,545	$7,644	$319.66	$295.28 - $351.97
Q4 2020	1,118	$392	$308.19	$275.16 - $337.94
Q3 2020	455	$142	$281.21	$262.60 - $296.87
Q2 2020	454	$134	$261.11	$205.85 - $287.65
Q1 2020	486	$121,157	$249.73	$170.96 - $278.13
Q4 2019	75,718	$22,259,612	$236.60	$191.58 - $272.04
Q3 2019	75,783	$16,469,267	$217.12	$192.52 - $241.58