UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,144 Value ($000) $1,038 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,169 Value ($000) $1,094 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,058 Value ($000) $1,266 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 5,166 Value ($000) $2,706 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 5,158 Value ($000) $2,609 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 5,426 Value ($000) $3,172 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 5,548 Value ($000) $2,825 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,475 Value ($000) $2,709 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,556 Value ($000) $2,925 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,664 Value ($000) $2,856 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 5,781 Value ($000) $2,778 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 5,900 Value ($000) $2,788 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,456 Value ($000) $3,423 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 7,305 Value ($000) $3,690 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,284 Value ($000) $3,741 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 7,506 Value ($000) $3,828 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 7,426 Value ($000) $3,728 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 7,476 Value ($000) $2,921 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 7,379 Value ($000) $2,955 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 7,507 Value ($000) $2,793 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 7,598 Value ($000) $2,665 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 7,371 Value ($000) $2,298 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,918 Value ($000) $2,040 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,341 Value ($000) $1,581 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,144	$1,038	$337.21	$302.50 - $378.46
Q3 2025	3,169	$1,094	$298.94	$231.57 - $357.63
Q2 2025	4,058	$1,266	$374.94	$243.94 - $594.32
Q1 2025	5,166	$2,706	$499.48	$427.96 - $540.60
Q4 2024	5,158	$2,609	$552.89	$464.38 - $613.22
Q3 2024	5,426	$3,172	$548.30	$469.38 - $588.97
Q2 2024	5,548	$2,825	$473.12	$420.98 - $509.52
Q1 2024	5,475	$2,709	$488.97	$449.89 - $527.55
Q4 2023	5,556	$2,925	$511.31	$481.83 - $533.02
Q3 2023	5,664	$2,856	$469.94	$426.58 - $492.38
Q2 2023	5,781	$2,778	$464.88	$423.41 - $503.95
Q1 2023	5,900	$2,788	$457.25	$434.73 - $497.60
Q4 2022	6,456	$3,423	$500.41	$460.31 - $526.71
Q3 2022	7,305	$3,690	$495.09	$463.11 - $520.39
Q2 2022	7,284	$3,741	$471.05	$423.08 - $518.69
Q1 2022	7,506	$3,828	$451.15	$416.63 - $489.25
Q4 2021	7,426	$3,728	$422.19	$356.94 - $475.98
Q3 2021	7,476	$2,921	$384.84	$363.78 - $400.47
Q2 2021	7,379	$2,955	$369.03	$333.51 - $394.04
Q1 2021	7,507	$2,793	$319.66	$295.28 - $351.97
Q4 2020	7,598	$2,665	$308.19	$275.16 - $337.94
Q3 2020	7,371	$2,298	$281.21	$262.60 - $296.87
Q2 2020	6,918	$2,040	$261.11	$205.85 - $287.65
Q1 2020	6,341	$1,581	$249.73	$170.96 - $278.13