UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,120 Value ($000) $4,661 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 13,983 Value ($000) $4,829 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 13,299 Value ($000) $4,149 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 11,808 Value ($000) $6,185 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 12,375 Value ($000) $6,260 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 12,695 Value ($000) $7,423 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 12,975 Value ($000) $6,608 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 13,106 Value ($000) $6,484 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 13,457 Value ($000) $7,085 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 14,907 Value ($000) $7,516 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 14,876 Value ($000) $7,150 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 14,792 Value ($000) $6,991 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 14,484 Value ($000) $7,679 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 14,760 Value ($000) $7,455 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 14,762 Value ($000) $7,583 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 12,131 Value ($000) $6,187 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 11,914 Value ($000) $5,982 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 12,192 Value ($000) $4,764 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 12,167 Value ($000) $4,872 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 12,116 Value ($000) $4,508 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 11,603 Value ($000) $4,069 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 11,871 Value ($000) $3,701 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 11,955 Value ($000) $3,583 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 11,935 Value ($000) $2,976 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 11,752 Value ($000) $3,455 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 11,796 Value ($000) $2,564 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 11,639 Value ($000) $2,840 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 10,966 Value ($000) $2,711 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 10,857 Value ($000) $2,705 Avg Close $235.05 Range $206.71 - $256.77