UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,526 Value ($000) $15,029 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 45,366 Value ($000) $15,665 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 44,230 Value ($000) $13,798 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 43,108 Value ($000) $22,578 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 49,680 Value ($000) $25,131 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 52,943 Value ($000) $30,955 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 71,690 Value ($000) $36,509 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 72,689 Value ($000) $35,126 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 72,220 Value ($000) $38,022 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 71,600 Value ($000) $36,100 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 71,216 Value ($000) $34,229 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 73,955 Value ($000) $34,950 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 73,317 Value ($000) $38,871 Avg Close $500.41 Range $460.31 - $526.71
Q2 2022
Shares 72,073 Value ($000) $37,019 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 72,706 Value ($000) $37,078 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 72,064 Value ($000) $36,186 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 71,764 Value ($000) $28,696 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 71,283 Value ($000) $29,245 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 72,520 Value ($000) $26,983 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 15,308 Value ($000) $5,110 Avg Close $308.19 Range $275.16 - $337.94