UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294 Value ($000) $97 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 302 Value ($000) $104 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 210 Value ($000) $65 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 430 Value ($000) $225 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 463 Value ($000) $234 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 462 Value ($000) $271 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 434 Value ($000) $221 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 434 Value ($000) $215 Avg Close $488.97 Range $449.89 - $527.55
Q1 2020
Shares 65 Value ($000) $16 Avg Close $249.73 Range $170.96 - $278.13