UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,514 Value ($000) $500 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,364 Value ($000) $471 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,890 Value ($000) $590 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 800 Value ($000) $419 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 846 Value ($000) $428 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 950 Value ($000) $555 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,036 Value ($000) $528 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 817 Value ($000) $404 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,112 Value ($000) $585 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,332 Value ($000) $671 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,043 Value ($000) $501 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 772 Value ($000) $365 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 866 Value ($000) $459 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,028 Value ($000) $1,529 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 604 Value ($000) $314 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,788 Value ($000) $1,394 Avg Close $451.15 Range $416.63 - $489.25
Q1 2020
Shares 1,110 Value ($000) $277 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,442 Value ($000) $424 Avg Close $236.60 Range $191.58 - $272.04