UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,394 Value ($000) $5,742 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 14,391 Value ($000) $4,969 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,689 Value ($000) $1,151 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 23,630 Value ($000) $12,376 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 25,276 Value ($000) $12,786 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 20,377 Value ($000) $11,914 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 18,393 Value ($000) $9,367 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 18,344 Value ($000) $9,075 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 16,682 Value ($000) $8,215 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 15,615 Value ($000) $7,907 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 13,089 Value ($000) $6,291 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 12,811 Value ($000) $6,054 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 13,451 Value ($000) $7,141 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 13,512 Value ($000) $6,813 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 13,192 Value ($000) $6,765 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 4,656 Value ($000) $2,410 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 10,409 Value ($000) $5,226 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 7,788 Value ($000) $3,043 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,330 Value ($000) $483 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 906 Value ($000) $221 Avg Close $319.66 Range $295.28 - $351.97

Q4 2019

Shares 314 Value ($000) $92 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,394	$5,742	$337.21	$302.50 - $378.46
Q3 2025	14,391	$4,969	$298.94	$231.57 - $357.63
Q2 2025	3,689	$1,151	$374.94	$243.94 - $594.32
Q1 2025	23,630	$12,376	$499.48	$427.96 - $540.60
Q4 2024	25,276	$12,786	$552.89	$464.38 - $613.22
Q3 2024	20,377	$11,914	$548.30	$469.38 - $588.97
Q2 2024	18,393	$9,367	$473.12	$420.98 - $509.52
Q1 2024	18,344	$9,075	$488.97	$449.89 - $527.55
Q4 2023	16,682	$8,215	$511.31	$481.83 - $533.02
Q3 2023	15,615	$7,907	$469.94	$426.58 - $492.38
Q2 2023	13,089	$6,291	$464.88	$423.41 - $503.95
Q1 2023	12,811	$6,054	$457.25	$434.73 - $497.60
Q4 2022	13,451	$7,141	$500.41	$460.31 - $526.71
Q3 2022	13,512	$6,813	$495.09	$463.11 - $520.39
Q2 2022	13,192	$6,765	$471.05	$423.08 - $518.69
Q1 2022	4,656	$2,410	$451.15	$416.63 - $489.25
Q4 2021	10,409	$5,226	$422.19	$356.94 - $475.98
Q3 2021	7,788	$3,043	$384.84	$363.78 - $400.47
Q2 2021	1,330	$483	$369.03	$333.51 - $394.04
Q1 2021	906	$221	$319.66	$295.28 - $351.97
Q4 2019	314	$92	$236.60	$191.58 - $272.04