UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,839 Value ($000) $1,822 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,289 Value ($000) $3,294 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 6,610 Value ($000) $3,344 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,723 Value ($000) $2,762 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,503 Value ($000) $3,312 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 6,360 Value ($000) $3,146 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,755 Value ($000) $3,030 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,551 Value ($000) $2,799 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 5,531 Value ($000) $2,659 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 5,696 Value ($000) $2,692 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 5,631 Value ($000) $2,986 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 5,319 Value ($000) $2,686 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 5,530 Value ($000) $2,841 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,263 Value ($000) $2,684 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 4,894 Value ($000) $2,458 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,172 Value ($000) $2,021 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,866 Value ($000) $1,949 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,740 Value ($000) $1,764 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 5,918 Value ($000) $2,075 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 5,888 Value ($000) $1,836 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,754 Value ($000) $1,697 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 5,653 Value ($000) $1,410 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 5,362 Value ($000) $1,576 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,839	$1,822	$374.94	$243.94 - $594.32
Q1 2025	6,289	$3,294	$499.48	$427.96 - $540.60
Q4 2024	6,610	$3,344	$552.89	$464.38 - $613.22
Q3 2024	4,723	$2,762	$548.30	$469.38 - $588.97
Q2 2024	6,503	$3,312	$473.12	$420.98 - $509.52
Q1 2024	6,360	$3,146	$488.97	$449.89 - $527.55
Q4 2023	5,755	$3,030	$511.31	$481.83 - $533.02
Q3 2023	5,551	$2,799	$469.94	$426.58 - $492.38
Q2 2023	5,531	$2,659	$464.88	$423.41 - $503.95
Q1 2023	5,696	$2,692	$457.25	$434.73 - $497.60
Q4 2022	5,631	$2,986	$500.41	$460.31 - $526.71
Q3 2022	5,319	$2,686	$495.09	$463.11 - $520.39
Q2 2022	5,530	$2,841	$471.05	$423.08 - $518.69
Q1 2022	5,263	$2,684	$451.15	$416.63 - $489.25
Q4 2021	4,894	$2,458	$422.19	$356.94 - $475.98
Q3 2021	5,172	$2,021	$384.84	$363.78 - $400.47
Q2 2021	4,866	$1,949	$369.03	$333.51 - $394.04
Q1 2021	4,740	$1,764	$319.66	$295.28 - $351.97
Q4 2020	5,918	$2,075	$308.19	$275.16 - $337.94
Q3 2020	5,888	$1,836	$281.21	$262.60 - $296.87
Q2 2020	5,754	$1,697	$261.11	$205.85 - $287.65
Q1 2020	5,653	$1,410	$249.73	$170.96 - $278.13
Q4 2019	5,362	$1,576	$236.60	$191.58 - $272.04