UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,120 Value ($000) $2,350 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,724 Value ($000) $1,286 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,261 Value ($000) $1,017 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,689 Value ($000) $1,408 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,990 Value ($000) $1,007 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,006 Value ($000) $1,173 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,364 Value ($000) $1,204 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,264 Value ($000) $625 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,223 Value ($000) $644 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,338 Value ($000) $675 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,357 Value ($000) $652 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,170 Value ($000) $553 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,138 Value ($000) $603 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,424 Value ($000) $719 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,424 Value ($000) $731 Avg Close $471.05 Range $423.08 - $518.69
Q2 2021
Shares 80 Value ($000) $32 Avg Close $369.03 Range $333.51 - $394.04
Q2 2020
Shares 210 Value ($000) $62 Avg Close $261.11 Range $205.85 - $287.65