UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Birch Capital Management, LLC's Holding History (CIK: 0001799859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,859 Value ($000) $1,934 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,982 Value ($000) $2,066 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 6,441 Value ($000) $2,009 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,551 Value ($000) $3,431 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 6,854 Value ($000) $3,467 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 7,057 Value ($000) $4,126 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 7,066 Value ($000) $3,598 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 7,069 Value ($000) $3,497 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 7,158 Value ($000) $3,768 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 6,812 Value ($000) $3,435 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 6,218 Value ($000) $2,989 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,189 Value ($000) $2,925 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,189 Value ($000) $3,281 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,503 Value ($000) $3,284 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,664 Value ($000) $3,423 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,664 Value ($000) $3,398 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,664 Value ($000) $3,346 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,664 Value ($000) $2,604 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 6,664 Value ($000) $2,669 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,664 Value ($000) $2,479 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,664 Value ($000) $2,337 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 7,570 Value ($000) $2,360 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 7,994 Value ($000) $2,358 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 8,179 Value ($000) $2,040 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 8,057 Value ($000) $2,369 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,859	$1,934	$337.21	$302.50 - $378.46
Q3 2025	5,982	$2,066	$298.94	$231.57 - $357.63
Q2 2025	6,441	$2,009	$374.94	$243.94 - $594.32
Q1 2025	6,551	$3,431	$499.48	$427.96 - $540.60
Q4 2024	6,854	$3,467	$552.89	$464.38 - $613.22
Q3 2024	7,057	$4,126	$548.30	$469.38 - $588.97
Q2 2024	7,066	$3,598	$473.12	$420.98 - $509.52
Q1 2024	7,069	$3,497	$488.97	$449.89 - $527.55
Q4 2023	7,158	$3,768	$511.31	$481.83 - $533.02
Q3 2023	6,812	$3,435	$469.94	$426.58 - $492.38
Q2 2023	6,218	$2,989	$464.88	$423.41 - $503.95
Q1 2023	6,189	$2,925	$457.25	$434.73 - $497.60
Q4 2022	6,189	$3,281	$500.41	$460.31 - $526.71
Q3 2022	6,503	$3,284	$495.09	$463.11 - $520.39
Q2 2022	6,664	$3,423	$471.05	$423.08 - $518.69
Q1 2022	6,664	$3,398	$451.15	$416.63 - $489.25
Q4 2021	6,664	$3,346	$422.19	$356.94 - $475.98
Q3 2021	6,664	$2,604	$384.84	$363.78 - $400.47
Q2 2021	6,664	$2,669	$369.03	$333.51 - $394.04
Q1 2021	6,664	$2,479	$319.66	$295.28 - $351.97
Q4 2020	6,664	$2,337	$308.19	$275.16 - $337.94
Q3 2020	7,570	$2,360	$281.21	$262.60 - $296.87
Q2 2020	7,994	$2,358	$261.11	$205.85 - $287.65
Q1 2020	8,179	$2,040	$249.73	$170.96 - $278.13
Q4 2019	8,057	$2,369	$236.60	$191.58 - $272.04