UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Emergent Wealth Advisors, LLC's Holding History (CIK: 0001799880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 575 Value ($000) $301 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 710 Value ($000) $359 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 684 Value ($000) $400 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 727 Value ($000) $372 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 816 Value ($000) $403 Avg Close $488.97 Range $449.89 - $527.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	575	$301	$499.48	$427.96 - $540.60
Q4 2024	710	$359	$552.89	$464.38 - $613.22
Q3 2024	684	$400	$548.30	$469.38 - $588.97
Q2 2024	727	$372	$473.12	$420.98 - $509.52
Q1 2024	816	$403	$488.97	$449.89 - $527.55