UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 880 Value ($000) $290 Avg Close $337.21 Range $302.50 - $378.46

Q1 2025

Shares 20 Value ($000) $10 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 418 Value ($000) $211 Avg Close $552.89 Range $464.38 - $613.22

Q3 2021

Shares 248 Value ($000) $97 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 248 Value ($000) $99 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 248 Value ($000) $74 Avg Close $319.66 Range $295.28 - $351.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	880	$290	$337.21	$302.50 - $378.46
Q1 2025	20	$10	$499.48	$427.96 - $540.60
Q4 2024	418	$211	$552.89	$464.38 - $613.22
Q3 2021	248	$97	$384.84	$363.78 - $400.47
Q2 2021	248	$99	$369.03	$333.51 - $394.04
Q1 2021	248	$74	$319.66	$295.28 - $351.97