UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Austin Private Wealth, LLC's Holding History (CIK: 0001800328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,809 Value ($000) $927 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,759 Value ($000) $953 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,501 Value ($000) $780 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,755 Value ($000) $1,443 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,811 Value ($000) $1,422 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,415 Value ($000) $1,412 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,231 Value ($000) $627 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,246 Value ($000) $573 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,135 Value ($000) $598 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,084 Value ($000) $547 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,008 Value ($000) $484 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 987 Value ($000) $466 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,066 Value ($000) $565 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,073 Value ($000) $542 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,054 Value ($000) $541 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 972 Value ($000) $496 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 951 Value ($000) $478 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 955 Value ($000) $373 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 907 Value ($000) $363 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,002 Value ($000) $373 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,012 Value ($000) $355 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 804 Value ($000) $251 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 752 Value ($000) $222 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 719 Value ($000) $211 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,809	$927	$337.21	$302.50 - $378.46
Q3 2025	2,759	$953	$298.94	$231.57 - $357.63
Q2 2025	2,501	$780	$374.94	$243.94 - $594.32
Q1 2025	2,755	$1,443	$499.48	$427.96 - $540.60
Q4 2024	2,811	$1,422	$552.89	$464.38 - $613.22
Q3 2024	2,415	$1,412	$548.30	$469.38 - $588.97
Q2 2024	1,231	$627	$473.12	$420.98 - $509.52
Q1 2024	1,246	$573	$488.97	$449.89 - $527.55
Q4 2023	1,135	$598	$511.31	$481.83 - $533.02
Q3 2023	1,084	$547	$469.94	$426.58 - $492.38
Q2 2023	1,008	$484	$464.88	$423.41 - $503.95
Q1 2023	987	$466	$457.25	$434.73 - $497.60
Q4 2022	1,066	$565	$500.41	$460.31 - $526.71
Q3 2022	1,073	$542	$495.09	$463.11 - $520.39
Q2 2022	1,054	$541	$471.05	$423.08 - $518.69
Q1 2022	972	$496	$451.15	$416.63 - $489.25
Q4 2021	951	$478	$422.19	$356.94 - $475.98
Q3 2021	955	$373	$384.84	$363.78 - $400.47
Q2 2021	907	$363	$369.03	$333.51 - $394.04
Q1 2021	1,002	$373	$319.66	$295.28 - $351.97
Q4 2020	1,012	$355	$308.19	$275.16 - $337.94
Q3 2020	804	$251	$281.21	$262.60 - $296.87
Q2 2020	752	$222	$261.11	$205.85 - $287.65
Q4 2019	719	$211	$236.60	$191.58 - $272.04