UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,464 Value ($000) $4,138 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 13,572 Value ($000) $4,702 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 16,986 Value ($000) $3,972 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,824 Value ($000) $814 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,684 Value ($000) $2,452 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,640 Value ($000) $3,870 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 5,900 Value ($000) $2,883 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 4,360 Value ($000) $2,157 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,112 Value ($000) $2,671 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,070 Value ($000) $1,579 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,005 Value ($000) $1,429 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,101 Value ($000) $1,459 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 3,197 Value ($000) $1,611 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,259 Value ($000) $641 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,215 Value ($000) $627 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,276 Value ($000) $685 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,230 Value ($000) $618 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 762 Value ($000) $305 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,251 Value ($000) $500 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,858 Value ($000) $919 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 9,332 Value ($000) $3,261 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 8,657 Value ($000) $2,699 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 7,799 Value ($000) $2,300 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 5,773 Value ($000) $1,451 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,464	$4,138	$337.21	$302.50 - $378.46
Q3 2025	13,572	$4,702	$298.94	$231.57 - $357.63
Q2 2025	16,986	$3,972	$374.94	$243.94 - $594.32
Q1 2025	1,824	$814	$499.48	$427.96 - $540.60
Q4 2024	4,684	$2,452	$552.89	$464.38 - $613.22
Q3 2024	6,640	$3,870	$548.30	$469.38 - $588.97
Q2 2024	5,900	$2,883	$473.12	$420.98 - $509.52
Q1 2024	4,360	$2,157	$488.97	$449.89 - $527.55
Q4 2023	5,112	$2,671	$511.31	$481.83 - $533.02
Q3 2023	3,070	$1,579	$469.94	$426.58 - $492.38
Q2 2023	3,005	$1,429	$464.88	$423.41 - $503.95
Q1 2023	3,101	$1,459	$457.25	$434.73 - $497.60
Q4 2022	3,197	$1,611	$500.41	$460.31 - $526.71
Q3 2022	1,259	$641	$495.09	$463.11 - $520.39
Q2 2022	1,215	$627	$471.05	$423.08 - $518.69
Q1 2022	1,276	$685	$451.15	$416.63 - $489.25
Q4 2021	1,230	$618	$422.19	$356.94 - $475.98
Q3 2021	762	$305	$384.84	$363.78 - $400.47
Q2 2021	1,251	$500	$369.03	$333.51 - $394.04
Q1 2021	2,858	$919	$319.66	$295.28 - $351.97
Q4 2020	9,332	$3,261	$308.19	$275.16 - $337.94
Q3 2020	8,657	$2,699	$281.21	$262.60 - $296.87
Q2 2020	7,799	$2,300	$261.11	$205.85 - $287.65
Q1 2020	5,773	$1,451	$249.73	$170.96 - $278.13