UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,040 Value ($000) $674 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,008 Value ($000) $699 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,776 Value ($000) $866 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,098 Value ($000) $3,194 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,659 Value ($000) $2,357 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,197 Value ($000) $2,454 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,073 Value ($000) $2,074 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,784 Value ($000) $883 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,418 Value ($000) $1,273 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,456 Value ($000) $1,238 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,437 Value ($000) $1,172 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,318 Value ($000) $1,095 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,172 Value ($000) $1,151 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,109 Value ($000) $1,065 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,072 Value ($000) $1,064 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,253 Value ($000) $1,149 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,899 Value ($000) $954 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,928 Value ($000) $753 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,777 Value ($000) $712 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,516 Value ($000) $564 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,512 Value ($000) $530 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,665 Value ($000) $519 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,859 Value ($000) $548 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,581 Value ($000) $394 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,199 Value ($000) $646 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,040	$674	$337.21	$302.50 - $378.46
Q3 2025	2,008	$699	$298.94	$231.57 - $357.63
Q2 2025	2,776	$866	$374.94	$243.94 - $594.32
Q1 2025	6,098	$3,194	$499.48	$427.96 - $540.60
Q4 2024	4,659	$2,357	$552.89	$464.38 - $613.22
Q3 2024	4,197	$2,454	$548.30	$469.38 - $588.97
Q2 2024	4,073	$2,074	$473.12	$420.98 - $509.52
Q1 2024	1,784	$883	$488.97	$449.89 - $527.55
Q4 2023	2,418	$1,273	$511.31	$481.83 - $533.02
Q3 2023	2,456	$1,238	$469.94	$426.58 - $492.38
Q2 2023	2,437	$1,172	$464.88	$423.41 - $503.95
Q1 2023	2,318	$1,095	$457.25	$434.73 - $497.60
Q4 2022	2,172	$1,151	$500.41	$460.31 - $526.71
Q3 2022	2,109	$1,065	$495.09	$463.11 - $520.39
Q2 2022	2,072	$1,064	$471.05	$423.08 - $518.69
Q1 2022	2,253	$1,149	$451.15	$416.63 - $489.25
Q4 2021	1,899	$954	$422.19	$356.94 - $475.98
Q3 2021	1,928	$753	$384.84	$363.78 - $400.47
Q2 2021	1,777	$712	$369.03	$333.51 - $394.04
Q1 2021	1,516	$564	$319.66	$295.28 - $351.97
Q4 2020	1,512	$530	$308.19	$275.16 - $337.94
Q3 2020	1,665	$519	$281.21	$262.60 - $296.87
Q2 2020	1,859	$548	$261.11	$205.85 - $287.65
Q1 2020	1,581	$394	$249.73	$170.96 - $278.13
Q4 2019	2,199	$646	$236.60	$191.58 - $272.04