UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,693 Value ($000) $889 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,828 Value ($000) $1,322 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,752 Value ($000) $859 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,685 Value ($000) $1,406 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,825 Value ($000) $1,429 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,277 Value ($000) $1,331 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,384 Value ($000) $1,214 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,769 Value ($000) $1,370 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,682 Value ($000) $1,412 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,782 Value ($000) $1,403 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,471 Value ($000) $1,188 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,481 Value ($000) $1,172 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,416 Value ($000) $1,281 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,188 Value ($000) $1,610 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,200 Value ($000) $1,130 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,731 Value ($000) $883 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,417 Value ($000) $712 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,206 Value ($000) $867 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,571 Value ($000) $1,030 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,492 Value ($000) $927 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,223 Value ($000) $780 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,751 Value ($000) $546 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 862 Value ($000) $254 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 967 Value ($000) $241 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,460 Value ($000) $429 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,693	$889	$337.21	$302.50 - $378.46
Q3 2025	3,828	$1,322	$298.94	$231.57 - $357.63
Q2 2025	2,752	$859	$374.94	$243.94 - $594.32
Q1 2025	2,685	$1,406	$499.48	$427.96 - $540.60
Q4 2024	2,825	$1,429	$552.89	$464.38 - $613.22
Q3 2024	2,277	$1,331	$548.30	$469.38 - $588.97
Q2 2024	2,384	$1,214	$473.12	$420.98 - $509.52
Q1 2024	2,769	$1,370	$488.97	$449.89 - $527.55
Q4 2023	2,682	$1,412	$511.31	$481.83 - $533.02
Q3 2023	2,782	$1,403	$469.94	$426.58 - $492.38
Q2 2023	2,471	$1,188	$464.88	$423.41 - $503.95
Q1 2023	2,481	$1,172	$457.25	$434.73 - $497.60
Q4 2022	2,416	$1,281	$500.41	$460.31 - $526.71
Q3 2022	3,188	$1,610	$495.09	$463.11 - $520.39
Q2 2022	2,200	$1,130	$471.05	$423.08 - $518.69
Q1 2022	1,731	$883	$451.15	$416.63 - $489.25
Q4 2021	1,417	$712	$422.19	$356.94 - $475.98
Q3 2021	2,206	$867	$384.84	$363.78 - $400.47
Q2 2021	2,571	$1,030	$369.03	$333.51 - $394.04
Q1 2021	2,492	$927	$319.66	$295.28 - $351.97
Q4 2020	2,223	$780	$308.19	$275.16 - $337.94
Q3 2020	1,751	$546	$281.21	$262.60 - $296.87
Q2 2020	862	$254	$261.11	$205.85 - $287.65
Q1 2020	967	$241	$249.73	$170.96 - $278.13
Q4 2019	1,460	$429	$236.60	$191.58 - $272.04