UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,023 Value ($000) $7,270 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 22,283 Value ($000) $7,694 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 19,431 Value ($000) $6,062 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 15,350 Value ($000) $8,040 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 9,719 Value ($000) $4,916 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,320 Value ($000) $6,618 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 9,177 Value ($000) $4,673 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 9,412 Value ($000) $4,656 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 9,307 Value ($000) $4,900 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 9,280 Value ($000) $4,679 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 8,678 Value ($000) $4,171 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 8,790 Value ($000) $4,154 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 8,107 Value ($000) $4,298 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 12,756 Value ($000) $6,442 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 13,335 Value ($000) $6,849 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 13,281 Value ($000) $6,773 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 13,454 Value ($000) $6,756 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,953 Value ($000) $2,326 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 5,919 Value ($000) $2,370 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,004 Value ($000) $1,862 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,624 Value ($000) $1,271 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,697 Value ($000) $560,076 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,030 Value ($000) $626,480 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,110 Value ($000) $526,229 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,071 Value ($000) $625,997 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,023	$7,270	$337.21	$302.50 - $378.46
Q3 2025	22,283	$7,694	$298.94	$231.57 - $357.63
Q2 2025	19,431	$6,062	$374.94	$243.94 - $594.32
Q1 2025	15,350	$8,040	$499.48	$427.96 - $540.60
Q4 2024	9,719	$4,916	$552.89	$464.38 - $613.22
Q3 2024	11,320	$6,618	$548.30	$469.38 - $588.97
Q2 2024	9,177	$4,673	$473.12	$420.98 - $509.52
Q1 2024	9,412	$4,656	$488.97	$449.89 - $527.55
Q4 2023	9,307	$4,900	$511.31	$481.83 - $533.02
Q3 2023	9,280	$4,679	$469.94	$426.58 - $492.38
Q2 2023	8,678	$4,171	$464.88	$423.41 - $503.95
Q1 2023	8,790	$4,154	$457.25	$434.73 - $497.60
Q4 2022	8,107	$4,298	$500.41	$460.31 - $526.71
Q3 2022	12,756	$6,442	$495.09	$463.11 - $520.39
Q2 2022	13,335	$6,849	$471.05	$423.08 - $518.69
Q1 2022	13,281	$6,773	$451.15	$416.63 - $489.25
Q4 2021	13,454	$6,756	$422.19	$356.94 - $475.98
Q3 2021	5,953	$2,326	$384.84	$363.78 - $400.47
Q2 2021	5,919	$2,370	$369.03	$333.51 - $394.04
Q1 2021	5,004	$1,862	$319.66	$295.28 - $351.97
Q4 2020	3,624	$1,271	$308.19	$275.16 - $337.94
Q3 2020	1,697	$560,076	$281.21	$262.60 - $296.87
Q2 2020	2,030	$626,480	$261.11	$205.85 - $287.65
Q1 2020	2,110	$526,229	$249.73	$170.96 - $278.13
Q4 2019	2,071	$625,997	$236.60	$191.58 - $272.04