UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,454 Value ($000) $6,756 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 22,385 Value ($000) $7,726 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 15,206 Value ($000) $4,742 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 11,117 Value ($000) $5,828 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,332 Value ($000) $3,151 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,766 Value ($000) $9,297 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 11,597 Value ($000) $5,904 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 11,522 Value ($000) $5,694 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 13,489 Value ($000) $7,326 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 12,238 Value ($000) $6,175 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 12,077 Value ($000) $5,802 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 12,029 Value ($000) $5,684 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 13,489 Value ($000) $7,154 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 13,324 Value ($000) $6,743 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 14,692 Value ($000) $7,544 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 16,029 Value ($000) $8,172 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 17,953 Value ($000) $8,983 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 31,430 Value ($000) $12,211 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 31,230 Value ($000) $12,495 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 33,170 Value ($000) $12,335 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 34,531 Value ($000) $12,117 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 40,161 Value ($000) $12,538 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 29,719 Value ($000) $8,760 Avg Close $261.11 Range $205.85 - $287.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,454	$6,756	$337.21	$302.50 - $378.46
Q3 2025	22,385	$7,726	$298.94	$231.57 - $357.63
Q2 2025	15,206	$4,742	$374.94	$243.94 - $594.32
Q1 2025	11,117	$5,828	$499.48	$427.96 - $540.60
Q4 2024	4,332	$3,151	$552.89	$464.38 - $613.22
Q3 2024	11,766	$9,297	$548.30	$469.38 - $588.97
Q2 2024	11,597	$5,904	$473.12	$420.98 - $509.52
Q1 2024	11,522	$5,694	$488.97	$449.89 - $527.55
Q4 2023	13,489	$7,326	$511.31	$481.83 - $533.02
Q3 2023	12,238	$6,175	$469.94	$426.58 - $492.38
Q2 2023	12,077	$5,802	$464.88	$423.41 - $503.95
Q1 2023	12,029	$5,684	$457.25	$434.73 - $497.60
Q4 2022	13,489	$7,154	$500.41	$460.31 - $526.71
Q3 2022	13,324	$6,743	$495.09	$463.11 - $520.39
Q2 2022	14,692	$7,544	$471.05	$423.08 - $518.69
Q1 2022	16,029	$8,172	$451.15	$416.63 - $489.25
Q4 2021	17,953	$8,983	$422.19	$356.94 - $475.98
Q3 2021	31,430	$12,211	$384.84	$363.78 - $400.47
Q2 2021	31,230	$12,495	$369.03	$333.51 - $394.04
Q1 2021	33,170	$12,335	$319.66	$295.28 - $351.97
Q4 2020	34,531	$12,117	$308.19	$275.16 - $337.94
Q3 2020	40,161	$12,538	$281.21	$262.60 - $296.87
Q2 2020	29,719	$8,760	$261.11	$205.85 - $287.65