UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,013 Value ($000) $2,102 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,666 Value ($000) $2,360 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,396 Value ($000) $2,570 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,399 Value ($000) $1,731 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,850 Value ($000) $1,410 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,572 Value ($000) $1,354 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,539 Value ($000) $1,280 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,423 Value ($000) $1,165 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,480 Value ($000) $1,172 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,409 Value ($000) $1,277 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,210 Value ($000) $1,116 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,205 Value ($000) $619 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,245 Value ($000) $635 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,375 Value ($000) $691 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,355 Value ($000) $529 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,332 Value ($000) $533 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,332 Value ($000) $496 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,527 Value ($000) $535 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,567 Value ($000) $488 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,461 Value ($000) $430 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,558 Value ($000) $389 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,532 Value ($000) $461 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,013	$2,102	$499.48	$427.96 - $540.60
Q4 2024	4,666	$2,360	$552.89	$464.38 - $613.22
Q3 2024	4,396	$2,570	$548.30	$469.38 - $588.97
Q2 2024	3,399	$1,731	$473.12	$420.98 - $509.52
Q1 2024	2,850	$1,410	$488.97	$449.89 - $527.55
Q4 2023	2,572	$1,354	$511.31	$481.83 - $533.02
Q3 2023	2,539	$1,280	$469.94	$426.58 - $492.38
Q2 2023	2,423	$1,165	$464.88	$423.41 - $503.95
Q1 2023	2,480	$1,172	$457.25	$434.73 - $497.60
Q4 2022	2,409	$1,277	$500.41	$460.31 - $526.71
Q3 2022	2,210	$1,116	$495.09	$463.11 - $520.39
Q2 2022	1,205	$619	$471.05	$423.08 - $518.69
Q1 2022	1,245	$635	$451.15	$416.63 - $489.25
Q4 2021	1,375	$691	$422.19	$356.94 - $475.98
Q3 2021	1,355	$529	$384.84	$363.78 - $400.47
Q2 2021	1,332	$533	$369.03	$333.51 - $394.04
Q1 2021	1,332	$496	$319.66	$295.28 - $351.97
Q4 2020	1,527	$535	$308.19	$275.16 - $337.94
Q3 2020	1,567	$488	$281.21	$262.60 - $296.87
Q2 2020	1,461	$430	$261.11	$205.85 - $287.65
Q1 2020	1,558	$389	$249.73	$170.96 - $278.13
Q4 2019	1,532	$461	$236.60	$191.58 - $272.04