UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 672 Value ($000) $210 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,520 Value ($000) $1,844 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,797 Value ($000) $2,427 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,798 Value ($000) $2,805 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 5,749 Value ($000) $2,928 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,969 Value ($000) $2,953 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 7,387 Value ($000) $3,889 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 7,272 Value ($000) $3,667 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 7,033 Value ($000) $3,380 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,915 Value ($000) $3,268 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 7,141 Value ($000) $3,786 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 7,504 Value ($000) $3,789 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,834 Value ($000) $3,510 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,604 Value ($000) $3,367 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,191 Value ($000) $3,108 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,997 Value ($000) $2,343 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 5,256 Value ($000) $2,104 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,731 Value ($000) $1,760 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,869 Value ($000) $1,356 Avg Close $308.19 Range $275.16 - $337.94

Q4 2019

Shares 183 Value ($000) $53 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	672	$210	$374.94	$243.94 - $594.32
Q1 2025	3,520	$1,844	$499.48	$427.96 - $540.60
Q4 2024	4,797	$2,427	$552.89	$464.38 - $613.22
Q3 2024	4,798	$2,805	$548.30	$469.38 - $588.97
Q2 2024	5,749	$2,928	$473.12	$420.98 - $509.52
Q1 2024	5,969	$2,953	$488.97	$449.89 - $527.55
Q4 2023	7,387	$3,889	$511.31	$481.83 - $533.02
Q3 2023	7,272	$3,667	$469.94	$426.58 - $492.38
Q2 2023	7,033	$3,380	$464.88	$423.41 - $503.95
Q1 2023	6,915	$3,268	$457.25	$434.73 - $497.60
Q4 2022	7,141	$3,786	$500.41	$460.31 - $526.71
Q3 2022	7,504	$3,789	$495.09	$463.11 - $520.39
Q2 2022	6,834	$3,510	$471.05	$423.08 - $518.69
Q1 2022	6,604	$3,367	$451.15	$416.63 - $489.25
Q4 2021	6,191	$3,108	$422.19	$356.94 - $475.98
Q3 2021	5,997	$2,343	$384.84	$363.78 - $400.47
Q2 2021	5,256	$2,104	$369.03	$333.51 - $394.04
Q1 2021	4,731	$1,760	$319.66	$295.28 - $351.97
Q4 2020	3,869	$1,356	$308.19	$275.16 - $337.94
Q4 2019	183	$53	$236.60	$191.58 - $272.04