UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,069 Value ($000) $541 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 833 Value ($000) $487 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 835 Value ($000) $425 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 702 Value ($000) $347 Avg Close $488.97 Range $449.89 - $527.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,069	$541	$552.89	$464.38 - $613.22
Q3 2024	833	$487	$548.30	$469.38 - $588.97
Q2 2024	835	$425	$473.12	$420.98 - $509.52
Q1 2024	702	$347	$488.97	$449.89 - $527.55