UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

11 Capital Partners LP's Holding History (CIK: 0001801172)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,700 Value ($000) $8,223 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 27,150 Value ($000) $13,734 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 25,050 Value ($000) $14,646 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 36,300 Value ($000) $18,486 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 38,300 Value ($000) $18,947 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 31,062 Value ($000) $16,353 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 31,747 Value ($000) $16,007 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 36,086 Value ($000) $17,344 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 34,322 Value ($000) $16,220 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 22,022 Value ($000) $11,676 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 24,686 Value ($000) $12,467 Avg Close $495.09 Range $463.11 - $520.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,700	$8,223	$499.48	$427.96 - $540.60
Q4 2024	27,150	$13,734	$552.89	$464.38 - $613.22
Q3 2024	25,050	$14,646	$548.30	$469.38 - $588.97
Q2 2024	36,300	$18,486	$473.12	$420.98 - $509.52
Q1 2024	38,300	$18,947	$488.97	$449.89 - $527.55
Q4 2023	31,062	$16,353	$511.31	$481.83 - $533.02
Q3 2023	31,747	$16,007	$469.94	$426.58 - $492.38
Q2 2023	36,086	$17,344	$464.88	$423.41 - $503.95
Q1 2023	34,322	$16,220	$457.25	$434.73 - $497.60
Q4 2022	22,022	$11,676	$500.41	$460.31 - $526.71
Q3 2022	24,686	$12,467	$495.09	$463.11 - $520.39