UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,016 Value ($000) $0 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,129 Value ($000) $1 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,016 Value ($000) $1 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 967 Value ($000) $488 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 944 Value ($000) $485 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 634 Value ($000) $323 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 587 Value ($000) $295 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 612 Value ($000) $239 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 581 Value ($000) $233 Avg Close $369.03 Range $333.51 - $394.04
Q4 2020
Shares 710 Value ($000) $249 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 642 Value ($000) $200 Avg Close $281.21 Range $262.60 - $296.87
Q4 2019
Shares 803 Value ($000) $236 Avg Close $236.60 Range $191.58 - $272.04