UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,576 Value ($000) $3,161 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 9,348 Value ($000) $3,228 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 657 Value ($000) $205 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 631 Value ($000) $331 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,044 Value ($000) $1,540 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 5,326 Value ($000) $3,114 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 5,431 Value ($000) $2,766 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 4,718 Value ($000) $2,334 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,900 Value ($000) $2,053 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,558 Value ($000) $1,794 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,473 Value ($000) $1,669 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,571 Value ($000) $1,688 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 3,813 Value ($000) $2,022 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,566 Value ($000) $1,801 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,507 Value ($000) $1,802 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,496 Value ($000) $1,783 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,463 Value ($000) $1,739 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,297 Value ($000) $1,289 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,185 Value ($000) $1,276 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,743 Value ($000) $1,021 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 2,755 Value ($000) $966 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,355 Value ($000) $734 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,380 Value ($000) $702 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,361 Value ($000) $589 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,385 Value ($000) $701 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,576	$3,161	$337.21	$302.50 - $378.46
Q3 2025	9,348	$3,228	$298.94	$231.57 - $357.63
Q2 2025	657	$205	$374.94	$243.94 - $594.32
Q1 2025	631	$331	$499.48	$427.96 - $540.60
Q4 2024	3,044	$1,540	$552.89	$464.38 - $613.22
Q3 2024	5,326	$3,114	$548.30	$469.38 - $588.97
Q2 2024	5,431	$2,766	$473.12	$420.98 - $509.52
Q1 2024	4,718	$2,334	$488.97	$449.89 - $527.55
Q4 2023	3,900	$2,053	$511.31	$481.83 - $533.02
Q3 2023	3,558	$1,794	$469.94	$426.58 - $492.38
Q2 2023	3,473	$1,669	$464.88	$423.41 - $503.95
Q1 2023	3,571	$1,688	$457.25	$434.73 - $497.60
Q4 2022	3,813	$2,022	$500.41	$460.31 - $526.71
Q3 2022	3,566	$1,801	$495.09	$463.11 - $520.39
Q2 2022	3,507	$1,802	$471.05	$423.08 - $518.69
Q1 2022	3,496	$1,783	$451.15	$416.63 - $489.25
Q4 2021	3,463	$1,739	$422.19	$356.94 - $475.98
Q3 2021	3,297	$1,289	$384.84	$363.78 - $400.47
Q2 2021	3,185	$1,276	$369.03	$333.51 - $394.04
Q1 2021	2,743	$1,021	$319.66	$295.28 - $351.97
Q4 2020	2,755	$966	$308.19	$275.16 - $337.94
Q3 2020	2,355	$734	$281.21	$262.60 - $296.87
Q2 2020	2,380	$702	$261.11	$205.85 - $287.65
Q1 2020	2,361	$589	$249.73	$170.96 - $278.13
Q4 2019	2,385	$701	$236.60	$191.58 - $272.04