UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,107 Value ($000) $5,317 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 15,600 Value ($000) $5,387 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 15,687 Value ($000) $4,894 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 17,447 Value ($000) $9,138 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 17,537 Value ($000) $8,871 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 17,509 Value ($000) $10,237 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 17,463 Value ($000) $8,893 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 17,039 Value ($000) $8,429 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 16,612 Value ($000) $8,746 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 17,019 Value ($000) $8,581 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 16,890 Value ($000) $8,118 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 17,045 Value ($000) $8,055 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 17,103 Value ($000) $9,068 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 17,745 Value ($000) $8,962 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 18,293 Value ($000) $9,396 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 18,838 Value ($000) $9,607 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 18,903 Value ($000) $9,492 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 18,996 Value ($000) $7,422 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 18,736 Value ($000) $7,503 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 18,912 Value ($000) $7,037 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 19,102 Value ($000) $6,699 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 19,698 Value ($000) $6,141 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 19,838 Value ($000) $5,851 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 20,587 Value ($000) $5,134 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 20,364 Value ($000) $5,987 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,107	$5,317	$337.21	$302.50 - $378.46
Q3 2025	15,600	$5,387	$298.94	$231.57 - $357.63
Q2 2025	15,687	$4,894	$374.94	$243.94 - $594.32
Q1 2025	17,447	$9,138	$499.48	$427.96 - $540.60
Q4 2024	17,537	$8,871	$552.89	$464.38 - $613.22
Q3 2024	17,509	$10,237	$548.30	$469.38 - $588.97
Q2 2024	17,463	$8,893	$473.12	$420.98 - $509.52
Q1 2024	17,039	$8,429	$488.97	$449.89 - $527.55
Q4 2023	16,612	$8,746	$511.31	$481.83 - $533.02
Q3 2023	17,019	$8,581	$469.94	$426.58 - $492.38
Q2 2023	16,890	$8,118	$464.88	$423.41 - $503.95
Q1 2023	17,045	$8,055	$457.25	$434.73 - $497.60
Q4 2022	17,103	$9,068	$500.41	$460.31 - $526.71
Q3 2022	17,745	$8,962	$495.09	$463.11 - $520.39
Q2 2022	18,293	$9,396	$471.05	$423.08 - $518.69
Q1 2022	18,838	$9,607	$451.15	$416.63 - $489.25
Q4 2021	18,903	$9,492	$422.19	$356.94 - $475.98
Q3 2021	18,996	$7,422	$384.84	$363.78 - $400.47
Q2 2021	18,736	$7,503	$369.03	$333.51 - $394.04
Q1 2021	18,912	$7,037	$319.66	$295.28 - $351.97
Q4 2020	19,102	$6,699	$308.19	$275.16 - $337.94
Q3 2020	19,698	$6,141	$281.21	$262.60 - $296.87
Q2 2020	19,838	$5,851	$261.11	$205.85 - $287.65
Q1 2020	20,587	$5,134	$249.73	$170.96 - $278.13
Q4 2019	20,364	$5,987	$236.60	$191.58 - $272.04