UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Royal Harbor Partners, LLC's Holding History (CIK: 0001801876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,157 Value ($000) $1,965 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,130 Value ($000) $2,190 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,335 Value ($000) $2,189 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,559 Value ($000) $2,342 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,935 Value ($000) $1,497 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,228 Value ($000) $1,621 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,137 Value ($000) $1,226 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,323 Value ($000) $1,331 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,262 Value ($000) $1,214 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,087 Value ($000) $1,083 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,088 Value ($000) $963 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,436 Value ($000) $1,603 Avg Close $261.11 Range $205.85 - $287.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,157	$1,965	$457.25	$434.73 - $497.60
Q4 2022	4,130	$2,190	$500.41	$460.31 - $526.71
Q3 2022	4,335	$2,189	$495.09	$463.11 - $520.39
Q2 2022	4,559	$2,342	$471.05	$423.08 - $518.69
Q1 2022	2,935	$1,497	$451.15	$416.63 - $489.25
Q4 2021	3,228	$1,621	$422.19	$356.94 - $475.98
Q3 2021	3,137	$1,226	$384.84	$363.78 - $400.47
Q2 2021	3,323	$1,331	$369.03	$333.51 - $394.04
Q1 2021	3,262	$1,214	$319.66	$295.28 - $351.97
Q4 2020	3,087	$1,083	$308.19	$275.16 - $337.94
Q3 2020	3,088	$963	$281.21	$262.60 - $296.87
Q2 2020	5,436	$1,603	$261.11	$205.85 - $287.65