UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603 Value ($000) $529 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,084 Value ($000) $719 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,693 Value ($000) $528 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,462 Value ($000) $1,289 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,422 Value ($000) $1,225 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,322 Value ($000) $1,358 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,223 Value ($000) $1,132 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,317 Value ($000) $1,146 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,507 Value ($000) $1,320 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,460 Value ($000) $1,240 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,407 Value ($000) $1,157 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,024 Value ($000) $957 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,868 Value ($000) $990 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,906 Value ($000) $963 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,456 Value ($000) $748 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,396 Value ($000) $712 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,296 Value ($000) $651 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 210 Value ($000) $65 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,296 Value ($000) $519 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 920 Value ($000) $342 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 210 Value ($000) $74 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 210 Value ($000) $65 Avg Close $281.21 Range $262.60 - $296.87