UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005 Value ($000) $332 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,005 Value ($000) $350 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,469 Value ($000) $458 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,492 Value ($000) $872 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,492 Value ($000) $753 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,492 Value ($000) $872 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,499 Value ($000) $741 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,462 Value ($000) $723 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,530 Value ($000) $805 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,624 Value ($000) $819 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,634 Value ($000) $785 Avg Close $464.88 Range $423.41 - $503.95

Q4 2022

Shares 1,634 Value ($000) $866 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,650 Value ($000) $833,316 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,683 Value ($000) $870,784 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,688 Value ($000) $860,829 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,664 Value ($000) $835,561 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,451 Value ($000) $566,964 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,451 Value ($000) $587,495 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,443 Value ($000) $529,682 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,443 Value ($000) $506,031 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,443 Value ($000) $449,884 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,443 Value ($000) $425,613 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,443 Value ($000) $342,453 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,443 Value ($000) $395,411 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005	$332	$337.21	$302.50 - $378.46
Q3 2025	1,005	$350	$298.94	$231.57 - $357.63
Q2 2025	1,469	$458	$374.94	$243.94 - $594.32
Q1 2025	1,492	$872	$499.48	$427.96 - $540.60
Q4 2024	1,492	$753	$552.89	$464.38 - $613.22
Q3 2024	1,492	$872	$548.30	$469.38 - $588.97
Q2 2024	1,499	$741	$473.12	$420.98 - $509.52
Q1 2024	1,462	$723	$488.97	$449.89 - $527.55
Q4 2023	1,530	$805	$511.31	$481.83 - $533.02
Q3 2023	1,624	$819	$469.94	$426.58 - $492.38
Q2 2023	1,634	$785	$464.88	$423.41 - $503.95
Q4 2022	1,634	$866	$500.41	$460.31 - $526.71
Q3 2022	1,650	$833,316	$495.09	$463.11 - $520.39
Q2 2022	1,683	$870,784	$471.05	$423.08 - $518.69
Q1 2022	1,688	$860,829	$451.15	$416.63 - $489.25
Q4 2021	1,664	$835,561	$422.19	$356.94 - $475.98
Q3 2021	1,451	$566,964	$384.84	$363.78 - $400.47
Q2 2021	1,451	$587,495	$369.03	$333.51 - $394.04
Q1 2021	1,443	$529,682	$319.66	$295.28 - $351.97
Q4 2020	1,443	$506,031	$308.19	$275.16 - $337.94
Q3 2020	1,443	$449,884	$281.21	$262.60 - $296.87
Q2 2020	1,443	$425,613	$261.11	$205.85 - $287.65
Q1 2020	1,443	$342,453	$249.73	$170.96 - $278.13
Q4 2019	1,443	$395,411	$236.60	$191.58 - $272.04