UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $8 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5 Value ($000) $8 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 15 Value ($000) $5 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,433 Value ($000) $3,369 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 6,306 Value ($000) $3,190 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,324 Value ($000) $3,698 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,216 Value ($000) $3,166 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 6,167 Value ($000) $3,051 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 6,058 Value ($000) $3,189 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 6,018 Value ($000) $3,034 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 5,987 Value ($000) $2,878 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,367 Value ($000) $3,009 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,379 Value ($000) $3,382 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,397 Value ($000) $3,231 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,358 Value ($000) $3,266 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,075 Value ($000) $3,098 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,225 Value ($000) $3,126 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,243 Value ($000) $2,450 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 6,239 Value ($000) $2,498 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,207 Value ($000) $2,309 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,189 Value ($000) $2,170 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,074 Value ($000) $1,894 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,271 Value ($000) $1,830 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 3,962 Value ($000) $988 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 3,952 Value ($000) $1,162 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$8	$337.21	$302.50 - $378.46
Q3 2025	5	$8	$298.94	$231.57 - $357.63
Q2 2025	15	$5	$374.94	$243.94 - $594.32
Q1 2025	6,433	$3,369	$499.48	$427.96 - $540.60
Q4 2024	6,306	$3,190	$552.89	$464.38 - $613.22
Q3 2024	6,324	$3,698	$548.30	$469.38 - $588.97
Q2 2024	6,216	$3,166	$473.12	$420.98 - $509.52
Q1 2024	6,167	$3,051	$488.97	$449.89 - $527.55
Q4 2023	6,058	$3,189	$511.31	$481.83 - $533.02
Q3 2023	6,018	$3,034	$469.94	$426.58 - $492.38
Q2 2023	5,987	$2,878	$464.88	$423.41 - $503.95
Q1 2023	6,367	$3,009	$457.25	$434.73 - $497.60
Q4 2022	6,379	$3,382	$500.41	$460.31 - $526.71
Q3 2022	6,397	$3,231	$495.09	$463.11 - $520.39
Q2 2022	6,358	$3,266	$471.05	$423.08 - $518.69
Q1 2022	6,075	$3,098	$451.15	$416.63 - $489.25
Q4 2021	6,225	$3,126	$422.19	$356.94 - $475.98
Q3 2021	6,243	$2,450	$384.84	$363.78 - $400.47
Q2 2021	6,239	$2,498	$369.03	$333.51 - $394.04
Q1 2021	6,207	$2,309	$319.66	$295.28 - $351.97
Q4 2020	6,189	$2,170	$308.19	$275.16 - $337.94
Q3 2020	6,074	$1,894	$281.21	$262.60 - $296.87
Q2 2020	6,271	$1,830	$261.11	$205.85 - $287.65
Q1 2020	3,962	$988	$249.73	$170.96 - $278.13
Q4 2019	3,952	$1,162	$236.60	$191.58 - $272.04