UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,817 Value ($000) $930 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,133 Value ($000) $1,082 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,640 Value ($000) $1,135 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,782 Value ($000) $1,981 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,732 Value ($000) $1,888 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,771 Value ($000) $2,205 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,836 Value ($000) $1,953 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,421 Value ($000) $1,692 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,690 Value ($000) $1,416 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 6,848 Value ($000) $3,453 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 6,465 Value ($000) $3,107 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 5,938 Value ($000) $2,806 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,683 Value ($000) $3,543 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,644 Value ($000) $3,356 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,052 Value ($000) $3,622 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,563 Value ($000) $3,347 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,954 Value ($000) $2,990 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,624 Value ($000) $2,198 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 5,412 Value ($000) $2,167 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,342 Value ($000) $1,988 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 5,253 Value ($000) $1,842 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,716 Value ($000) $1,470 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,281 Value ($000) $968 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 3,278 Value ($000) $817 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,701 Value ($000) $794 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,817	$930	$337.21	$302.50 - $378.46
Q3 2025	3,133	$1,082	$298.94	$231.57 - $357.63
Q2 2025	3,640	$1,135	$374.94	$243.94 - $594.32
Q1 2025	3,782	$1,981	$499.48	$427.96 - $540.60
Q4 2024	3,732	$1,888	$552.89	$464.38 - $613.22
Q3 2024	3,771	$2,205	$548.30	$469.38 - $588.97
Q2 2024	3,836	$1,953	$473.12	$420.98 - $509.52
Q1 2024	3,421	$1,692	$488.97	$449.89 - $527.55
Q4 2023	2,690	$1,416	$511.31	$481.83 - $533.02
Q3 2023	6,848	$3,453	$469.94	$426.58 - $492.38
Q2 2023	6,465	$3,107	$464.88	$423.41 - $503.95
Q1 2023	5,938	$2,806	$457.25	$434.73 - $497.60
Q4 2022	6,683	$3,543	$500.41	$460.31 - $526.71
Q3 2022	6,644	$3,356	$495.09	$463.11 - $520.39
Q2 2022	7,052	$3,622	$471.05	$423.08 - $518.69
Q1 2022	6,563	$3,347	$451.15	$416.63 - $489.25
Q4 2021	5,954	$2,990	$422.19	$356.94 - $475.98
Q3 2021	5,624	$2,198	$384.84	$363.78 - $400.47
Q2 2021	5,412	$2,167	$369.03	$333.51 - $394.04
Q1 2021	5,342	$1,988	$319.66	$295.28 - $351.97
Q4 2020	5,253	$1,842	$308.19	$275.16 - $337.94
Q3 2020	4,716	$1,470	$281.21	$262.60 - $296.87
Q2 2020	3,281	$968	$261.11	$205.85 - $287.65
Q1 2020	3,278	$817	$249.73	$170.96 - $278.13
Q4 2019	2,701	$794	$236.60	$191.58 - $272.04