UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mattern Wealth Management LLC's Holding History (CIK: 0001802376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,213 Value ($000) $1,159 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,235 Value ($000) $1,130 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,664 Value ($000) $1,558 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,843 Value ($000) $3,485 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 8,569 Value ($000) $4,239 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 8,697 Value ($000) $4,579 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 8,174 Value ($000) $4,121 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 8,077 Value ($000) $3,882 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,940 Value ($000) $3,280 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 7,416 Value ($000) $3,932 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 7,056 Value ($000) $3,564 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,936 Value ($000) $3,563 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,866 Value ($000) $3,501 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,482 Value ($000) $3,255 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,370 Value ($000) $2,489 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 6,391 Value ($000) $2,682 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,452 Value ($000) $2,401 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,349 Value ($000) $1,174 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,808 Value ($000) $875 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,276 Value ($000) $966 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 885 Value ($000) $221 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 895 Value ($000) $263 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,213	$1,159	$499.48	$427.96 - $540.60
Q4 2024	2,235	$1,130	$552.89	$464.38 - $613.22
Q3 2024	2,664	$1,558	$548.30	$469.38 - $588.97
Q2 2024	6,843	$3,485	$473.12	$420.98 - $509.52
Q1 2024	8,569	$4,239	$488.97	$449.89 - $527.55
Q4 2023	8,697	$4,579	$511.31	$481.83 - $533.02
Q3 2023	8,174	$4,121	$469.94	$426.58 - $492.38
Q2 2023	8,077	$3,882	$464.88	$423.41 - $503.95
Q1 2023	6,940	$3,280	$457.25	$434.73 - $497.60
Q4 2022	7,416	$3,932	$500.41	$460.31 - $526.71
Q3 2022	7,056	$3,564	$495.09	$463.11 - $520.39
Q2 2022	6,936	$3,563	$471.05	$423.08 - $518.69
Q1 2022	6,866	$3,501	$451.15	$416.63 - $489.25
Q4 2021	6,482	$3,255	$422.19	$356.94 - $475.98
Q3 2021	6,370	$2,489	$384.84	$363.78 - $400.47
Q2 2021	6,391	$2,682	$369.03	$333.51 - $394.04
Q1 2021	6,452	$2,401	$319.66	$295.28 - $351.97
Q4 2020	3,349	$1,174	$308.19	$275.16 - $337.94
Q3 2020	2,808	$875	$281.21	$262.60 - $296.87
Q2 2020	3,276	$966	$261.11	$205.85 - $287.65
Q1 2020	885	$221	$249.73	$170.96 - $278.13
Q4 2019	895	$263	$236.60	$191.58 - $272.04